ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 15,250 Value ($000) $36 Avg Close $2.74 Range $1.98 - $4.20
Q2 2020
Shares 21,500 Value ($000) $63 Avg Close $2.87 Range $2.36 - $3.40
Q1 2020
Shares 21,500 Value ($000) $62 Avg Close $3.46 Range $1.45 - $4.65
Q4 2019
Shares 16,000 Value ($000) $64 Avg Close $4.36 Range $3.77 - $5.25
Q3 2019
Shares 14,500 Value ($000) $65 Avg Close $4.18 Range $3.03 - $5.48
Q2 2019
Shares 14,500 Value ($000) $56 Avg Close $4.41 Range $3.46 - $6.31
Q1 2019
Shares 14,500 Value ($000) $55 Avg Close $3.53 Range $2.34 - $4.48