ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,338 Value ($000) $280 Avg Close $16.85 Range $13.76 - $20.46

Q2 2025

Shares 28,567 Value ($000) $520 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 50,968 Value ($000) $1,011 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 21,076 Value ($000) $361 Avg Close $18.81 Range $15.33 - $23.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,338	$280	$16.85	$13.76 - $20.46
Q2 2025	28,567	$520	$20.39	$16.51 - $25.67
Q1 2025	50,968	$1,011	$17.29	$13.50 - $20.70
Q4 2024	21,076	$361	$18.81	$15.33 - $23.64