ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,480 Value ($000) $227 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 30,060 Value ($000) $547 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 24,760 Value ($000) $491 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 11,760 Value ($000) $202 Avg Close $18.81 Range $15.33 - $23.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,480	$227	$17.14	$14.45 - $20.26
Q2 2025	30,060	$547	$20.39	$16.51 - $25.67
Q1 2025	24,760	$491	$17.29	$13.50 - $20.70
Q4 2024	11,760	$202	$18.81	$15.33 - $23.64