ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,136 Value ($000) $4,106 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 225,338 Value ($000) $3,303 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 214,545 Value ($000) $3,907 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 238,802 Value ($000) $4,738 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 217,391 Value ($000) $3,728 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 208,674 Value ($000) $4,171 Avg Close $15.55 Range $10.21 - $20.37

Q2 2024

Shares 215,477 Value ($000) $2,409 Avg Close $8.39 Range $5.89 - $11.27

Q1 2024

Shares 214,465 Value ($000) $1,415 Avg Close $5.47 Range $4.37 - $6.76

Q4 2023

Shares 225,381 Value ($000) $1,019 Avg Close $3.70 Range $3.06 - $4.61

Q3 2023

Shares 223,331 Value ($000) $800 Avg Close $3.85 Range $3.42 - $4.65

Q2 2023

Shares 246,047 Value ($000) $908 Avg Close $3.71 Range $3.07 - $4.30

Q1 2023

Shares 250,008 Value ($000) $828 Avg Close $3.46 Range $2.94 - $3.98

Q4 2022

Shares 244,125 Value ($000) $947 Avg Close $3.08 Range $2.41 - $3.92

Q3 2022

Shares 73,360 Value ($000) $178 Avg Close $2.40 Range $1.96 - $2.92

Q2 2022

Shares 79,475 Value ($000) $157 Avg Close $1.97 Range $1.43 - $2.31

Q1 2021

Shares 99,682 Value ($000) $175 Avg Close $2.29 Range $1.57 - $3.11

Q4 2020

Shares 99,682 Value ($000) $194 Avg Close $2.10 Range $1.73 - $2.70

Q3 2020

Shares 90,748 Value ($000) $217 Avg Close $2.74 Range $1.98 - $4.20

Q2 2020

Shares 90,748 Value ($000) $266 Avg Close $2.87 Range $2.36 - $3.40

Q1 2020

Shares 106,801 Value ($000) $308 Avg Close $3.46 Range $1.45 - $4.65

Q4 2019

Shares 78,426 Value ($000) $314 Avg Close $4.36 Range $3.77 - $5.25

Q3 2019

Shares 78,426 Value ($000) $349 Avg Close $4.18 Range $3.03 - $5.48

Q2 2019

Shares 42,093 Value ($000) $163 Avg Close $4.41 Range $3.46 - $6.31

Q1 2019

Shares 30,927 Value ($000) $117 Avg Close $3.53 Range $2.34 - $4.48

Q4 2018

Shares 30,927 Value ($000) $74 Avg Close $4.95 Range $2.08 - $6.45

Q3 2018

Shares 28,946 Value ($000) $180 Avg Close $5.76 Range $4.17 - $6.96

Q2 2018

Shares 28,946 Value ($000) $131 Avg Close $4.98 Range $4.16 - $5.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,136	$4,106	$16.85	$13.76 - $20.46
Q3 2025	225,338	$3,303	$17.14	$14.45 - $20.26
Q2 2025	214,545	$3,907	$20.39	$16.51 - $25.67
Q1 2025	238,802	$4,738	$17.29	$13.50 - $20.70
Q4 2024	217,391	$3,728	$18.81	$15.33 - $23.64
Q3 2024	208,674	$4,171	$15.55	$10.21 - $20.37
Q2 2024	215,477	$2,409	$8.39	$5.89 - $11.27
Q1 2024	214,465	$1,415	$5.47	$4.37 - $6.76
Q4 2023	225,381	$1,019	$3.70	$3.06 - $4.61
Q3 2023	223,331	$800	$3.85	$3.42 - $4.65
Q2 2023	246,047	$908	$3.71	$3.07 - $4.30
Q1 2023	250,008	$828	$3.46	$2.94 - $3.98
Q4 2022	244,125	$947	$3.08	$2.41 - $3.92
Q3 2022	73,360	$178	$2.40	$1.96 - $2.92
Q2 2022	79,475	$157	$1.97	$1.43 - $2.31
Q1 2021	99,682	$175	$2.29	$1.57 - $3.11
Q4 2020	99,682	$194	$2.10	$1.73 - $2.70
Q3 2020	90,748	$217	$2.74	$1.98 - $4.20
Q2 2020	90,748	$266	$2.87	$2.36 - $3.40
Q1 2020	106,801	$308	$3.46	$1.45 - $4.65
Q4 2019	78,426	$314	$4.36	$3.77 - $5.25
Q3 2019	78,426	$349	$4.18	$3.03 - $5.48
Q2 2019	42,093	$163	$4.41	$3.46 - $6.31
Q1 2019	30,927	$117	$3.53	$2.34 - $4.48
Q4 2018	30,927	$74	$4.95	$2.08 - $6.45
Q3 2018	28,946	$180	$5.76	$4.17 - $6.96
Q2 2018	28,946	$131	$4.98	$4.16 - $5.70