ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,591 Value ($000) $2,218 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 124,014 Value ($000) $1,818 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 135,500 Value ($000) $2,467 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 292,595 Value ($000) $5,805 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 110,756 Value ($000) $1,899 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 62,120 Value ($000) $1,242 Avg Close $15.55 Range $10.21 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,591	$2,218	$16.85	$13.76 - $20.46
Q3 2025	124,014	$1,818	$17.14	$14.45 - $20.26
Q2 2025	135,500	$2,467	$20.39	$16.51 - $25.67
Q1 2025	292,595	$5,805	$17.29	$13.50 - $20.70
Q4 2024	110,756	$1,899	$18.81	$15.33 - $23.64
Q3 2024	62,120	$1,242	$15.55	$10.21 - $20.37