ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,763 Value ($000) $889 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 39,187 Value ($000) $574 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 40,050 Value ($000) $729 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 13,298 Value ($000) $264 Avg Close $17.29 Range $13.50 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,763	$889	$16.85	$13.76 - $20.46
Q3 2025	39,187	$574	$17.14	$14.45 - $20.26
Q2 2025	40,050	$729	$20.39	$16.51 - $25.67
Q1 2025	13,298	$264	$17.29	$13.50 - $20.70