ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,399 Value ($000) $992 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 53,799 Value ($000) $789 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 54,399 Value ($000) $991 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 54,106 Value ($000) $1,073 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 55,600 Value ($000) $954 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 54,900 Value ($000) $1,097 Avg Close $15.55 Range $10.21 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,399	$992	$16.85	$13.76 - $20.46
Q3 2025	53,799	$789	$17.14	$14.45 - $20.26
Q2 2025	54,399	$991	$20.39	$16.51 - $25.67
Q1 2025	54,106	$1,073	$17.29	$13.50 - $20.70
Q4 2024	55,600	$954	$18.81	$15.33 - $23.64
Q3 2024	54,900	$1,097	$15.55	$10.21 - $20.37