ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,001 Value ($000) $492 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 29,613 Value ($000) $434 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 24,121 Value ($000) $439 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 35,506 Value ($000) $704 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 31,427 Value ($000) $539 Avg Close $18.81 Range $15.33 - $23.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,001	$492	$16.85	$13.76 - $20.46
Q3 2025	29,613	$434	$17.14	$14.45 - $20.26
Q2 2025	24,121	$439	$20.39	$16.51 - $25.67
Q1 2025	35,506	$704	$17.29	$13.50 - $20.70
Q4 2024	31,427	$539	$18.81	$15.33 - $23.64