ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,767,558 Value ($000) $13,488 Avg Close $3.85 Range $3.42 - $4.65

Q2 2023

Shares 3,274,558 Value ($000) $12,083 Avg Close $3.71 Range $3.07 - $4.30

Q1 2023

Shares 3,624,558 Value ($000) $11,997 Avg Close $3.46 Range $2.94 - $3.98

Q4 2022

Shares 2,601,000 Value ($000) $10,092 Avg Close $3.08 Range $2.41 - $3.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,767,558	$13,488	$3.85	$3.42 - $4.65
Q2 2023	3,274,558	$12,083	$3.71	$3.07 - $4.30
Q1 2023	3,624,558	$11,997	$3.46	$2.94 - $3.98
Q4 2022	2,601,000	$10,092	$3.08	$2.41 - $3.92