ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504,174 Value ($000) $9,196 Avg Close $16.85 Range $13.76 - $20.46
Q3 2025
Shares 898,028 Value ($000) $13,165 Avg Close $17.14 Range $14.45 - $20.26
Q2 2025
Shares 1,202,101 Value ($000) $21,890 Avg Close $20.39 Range $16.51 - $25.67
Q1 2025
Shares 2,255,306 Value ($000) $44,745 Avg Close $17.29 Range $13.50 - $20.70
Q4 2024
Shares 2,548,954 Value ($000) $43,715 Avg Close $18.81 Range $15.33 - $23.64
Q3 2024
Shares 3,591,375 Value ($000) $71,792 Avg Close $15.55 Range $10.21 - $20.37
Q2 2024
Shares 4,027,600 Value ($000) $45,029 Avg Close $8.39 Range $5.89 - $11.27
Q1 2024
Shares 3,845,958 Value ($000) $25,383 Avg Close $5.47 Range $4.37 - $6.76
Q4 2023
Shares 3,105,010 Value ($000) $14,035 Avg Close $3.70 Range $3.06 - $4.61
Q3 2023
Shares 3,187,744 Value ($000) $11,412 Avg Close $3.85 Range $3.42 - $4.65
Q2 2023
Shares 2,790,003 Value ($000) $10,295 Avg Close $3.71 Range $3.07 - $4.30
Q1 2023
Shares 2,321,359 Value ($000) $7,684 Avg Close $3.46 Range $2.94 - $3.98
Q4 2022
Shares 2,388,484 Value ($000) $9,267 Avg Close $3.08 Range $2.41 - $3.92
Q3 2022
Shares 1,325,982 Value ($000) $3,222 Avg Close $2.40 Range $1.96 - $2.92
Q2 2022
Shares 561,437 Value ($000) $1,112 Avg Close $1.97 Range $1.43 - $2.31
Q4 2019
Shares 25,453 Value ($000) $102 Avg Close $4.36 Range $3.77 - $5.25
Q2 2019
Shares 54,334 Value ($000) $210 Avg Close $4.41 Range $3.46 - $6.31