ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,500 Value ($000) $28 Avg Close $9.00 Range $7.74 - $9.85
Q3 2015
Shares 2,500 Value ($000) $21 Avg Close $9.24 Range $8.00 - $10.28