ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,935 Value ($000) $5,325 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 323,653 Value ($000) $4,745 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 390,615 Value ($000) $7,113 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 408,862 Value ($000) $8,112 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 411,025 Value ($000) $7,049 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 418,036 Value ($000) $8,357 Avg Close $15.55 Range $10.21 - $20.37

Q2 2024

Shares 1,157,255 Value ($000) $12,938 Avg Close $8.39 Range $5.89 - $11.27

Q1 2024

Shares 1,206,499 Value ($000) $7,963 Avg Close $5.47 Range $4.37 - $6.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,935	$5,325	$16.85	$13.76 - $20.46
Q3 2025	323,653	$4,745	$17.14	$14.45 - $20.26
Q2 2025	390,615	$7,113	$20.39	$16.51 - $25.67
Q1 2025	408,862	$8,112	$17.29	$13.50 - $20.70
Q4 2024	411,025	$7,049	$18.81	$15.33 - $23.64
Q3 2024	418,036	$8,357	$15.55	$10.21 - $20.37
Q2 2024	1,157,255	$12,938	$8.39	$5.89 - $11.27
Q1 2024	1,206,499	$7,963	$5.47	$4.37 - $6.76