ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,300,905 Value ($000) $41,969 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 2,340,730 Value ($000) $34,315 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 2,390,375 Value ($000) $43,529 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 1,603,510 Value ($000) $31,814 Avg Close $17.29 Range $13.50 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,300,905	$41,969	$16.85	$13.76 - $20.46
Q3 2025	2,340,730	$34,315	$17.14	$14.45 - $20.26
Q2 2025	2,390,375	$43,529	$20.39	$16.51 - $25.67
Q1 2025	1,603,510	$31,814	$17.29	$13.50 - $20.70