ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,447 Value ($000) $245 Avg Close $16.85 Range $13.76 - $20.46
Q3 2025
Shares 13,674 Value ($000) $200 Avg Close $17.14 Range $14.45 - $20.26
Q2 2025
Shares 13,674 Value ($000) $249 Avg Close $20.39 Range $16.51 - $25.67
Q1 2025
Shares 21,690 Value ($000) $430 Avg Close $17.29 Range $13.50 - $20.70
Q4 2024
Shares 22,812 Value ($000) $391 Avg Close $18.81 Range $15.33 - $23.64
Q3 2024
Shares 23,285 Value ($000) $465 Avg Close $15.55 Range $10.21 - $20.37
Q2 2024
Shares 39,987 Value ($000) $447 Avg Close $8.39 Range $5.89 - $11.27
Q1 2024
Shares 45,267 Value ($000) $299 Avg Close $5.47 Range $4.37 - $6.76
Q4 2023
Shares 45,267 Value ($000) $205 Avg Close $3.70 Range $3.06 - $4.61
Q3 2023
Shares 45,267 Value ($000) $162 Avg Close $3.85 Range $3.42 - $4.65
Q2 2023
Shares 45,267 Value ($000) $167 Avg Close $3.71 Range $3.07 - $4.30
Q1 2023
Shares 45,267 Value ($000) $150 Avg Close $3.46 Range $2.94 - $3.98
Q4 2022
Shares 53,314 Value ($000) $207 Avg Close $3.08 Range $2.41 - $3.92
Q3 2022
Shares 53,314 Value ($000) $130 Avg Close $2.40 Range $1.96 - $2.92
Q2 2022
Shares 53,314 Value ($000) $106 Avg Close $1.97 Range $1.43 - $2.31
Q1 2022
Shares 53,314 Value ($000) $98 Avg Close $1.56 Range $1.26 - $1.90
Q4 2021
Shares 54,186 Value ($000) $76 Avg Close $1.31 Range $1.01 - $1.68
Q3 2021
Shares 54,186 Value ($000) $61 Avg Close $1.40 Range $1.11 - $1.71
Q2 2021
Shares 54,186 Value ($000) $87 Avg Close $1.76 Range $1.45 - $2.63
Q1 2021
Shares 51,070 Value ($000) $90 Avg Close $2.29 Range $1.57 - $3.11
Q4 2020
Shares 35,309 Value ($000) $69 Avg Close $2.10 Range $1.73 - $2.70
Q3 2020
Shares 33,500 Value ($000) $80 Avg Close $2.74 Range $1.98 - $4.20