ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,379 Value ($000) $1,721 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 91,486 Value ($000) $1,341 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 90,821 Value ($000) $1,654 Avg Close $20.39 Range $16.51 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,379	$1,721	$16.85	$13.76 - $20.46
Q3 2025	91,486	$1,341	$17.14	$14.45 - $20.26
Q2 2025	90,821	$1,654	$20.39	$16.51 - $25.67