ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,576 Value ($000) $1,597 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 118,588 Value ($000) $1,739 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 113,772 Value ($000) $2,072 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 109,616 Value ($000) $2,175 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 99,929 Value ($000) $1,714 Avg Close $18.81 Range $15.33 - $23.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,576	$1,597	$16.85	$13.76 - $20.46
Q3 2025	118,588	$1,739	$17.14	$14.45 - $20.26
Q2 2025	113,772	$2,072	$20.39	$16.51 - $25.67
Q1 2025	109,616	$2,175	$17.29	$13.50 - $20.70
Q4 2024	99,929	$1,714	$18.81	$15.33 - $23.64