ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,767 Value ($000) $3 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 133,783 Value ($000) $2 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 142,072 Value ($000) $3 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 130,981 Value ($000) $3 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 134,346 Value ($000) $2 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 133,009 Value ($000) $3 Avg Close $15.55 Range $10.21 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,767	$3	$16.85	$13.76 - $20.46
Q3 2025	133,783	$2	$17.14	$14.45 - $20.26
Q2 2025	142,072	$3	$20.39	$16.51 - $25.67
Q1 2025	130,981	$3	$17.29	$13.50 - $20.70
Q4 2024	134,346	$2	$18.81	$15.33 - $23.64
Q3 2024	133,009	$3	$15.55	$10.21 - $20.37