ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,942 Value ($000) $1,276 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 38,373 Value ($000) $563 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 29,076 Value ($000) $529 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 21,492 Value ($000) $426 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 33,419 Value ($000) $573 Avg Close $18.81 Range $15.33 - $23.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,942	$1,276	$16.85	$13.76 - $20.46
Q3 2025	38,373	$563	$17.14	$14.45 - $20.26
Q2 2025	29,076	$529	$20.39	$16.51 - $25.67
Q1 2025	21,492	$426	$17.29	$13.50 - $20.70
Q4 2024	33,419	$573	$18.81	$15.33 - $23.64