ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 32,308 Value ($000) $77 Avg Close $2.74 Range $1.98 - $4.20
Q3 2018
Shares 47,400 Value ($000) $294 Avg Close $5.76 Range $4.17 - $6.96
Q2 2018
Shares 58,879 Value ($000) $266 Avg Close $4.98 Range $4.16 - $5.70
Q1 2018
Shares 57,300 Value ($000) $264 Avg Close $3.97 Range $3.13 - $5.38
Q4 2017
Shares 42,376 Value ($000) $136 Avg Close $2.80 Range $2.01 - $3.48
Q3 2017
Shares 39,000 Value ($000) $120 Avg Close $3.33 Range $2.67 - $3.95
Q2 2017
Shares 35,147 Value ($000) $130 Avg Close $4.02 Range $2.93 - $5.44
Q1 2017
Shares 32,696 Value ($000) $160 Avg Close $4.93 Range $4.44 - $5.79
Q4 2016
Shares 30,000 Value ($000) $154 Avg Close $5.74 Range $4.34 - $7.34
Q3 2016
Shares 26,329 Value ($000) $191 Avg Close $6.35 Range $5.00 - $8.00
Q2 2016
Shares 18,100 Value ($000) $108 Avg Close $7.00 Range $5.71 - $8.85
Q1 2016
Shares 13,195 Value ($000) $107 Avg Close $5.71 Range $4.15 - $8.28
Q4 2015
Shares 12,000 Value ($000) $97 Avg Close $9.00 Range $7.74 - $9.85
Q3 2015
Shares 11,000 Value ($000) $92 Avg Close $9.24 Range $8.00 - $10.28
Q2 2015
Shares 8,400 Value ($000) $78 Avg Close $8.65 Range $7.51 - $9.66
Q1 2015
Shares 1,000 Value ($000) $10 Avg Close $10.09 Range $7.57 - $11.95
Q4 2014
Shares 1,600 Value ($000) $18 Avg Close $11.55 Range $9.55 - $14.00