ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 823,688 Value ($000) $15,024 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 930,800 Value ($000) $13,646 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 813,933 Value ($000) $14,822 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 749,702 Value ($000) $14,874 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 588,940 Value ($000) $10,100 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 494,500 Value ($000) $9,885 Avg Close $15.55 Range $10.21 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	823,688	$15,024	$16.85	$13.76 - $20.46
Q3 2025	930,800	$13,646	$17.14	$14.45 - $20.26
Q2 2025	813,933	$14,822	$20.39	$16.51 - $25.67
Q1 2025	749,702	$14,874	$17.29	$13.50 - $20.70
Q4 2024	588,940	$10,100	$18.81	$15.33 - $23.64
Q3 2024	494,500	$9,885	$15.55	$10.21 - $20.37