ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,522,570 Value ($000) $27,772 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 2,119,162 Value ($000) $31,067 Avg Close $17.14 Range $14.45 - $20.26

Q1 2025

Shares 241,209 Value ($000) $4,786 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 158,434 Value ($000) $2,717 Avg Close $18.81 Range $15.33 - $23.64

Q2 2024

Shares 30,351 Value ($000) $339 Avg Close $8.39 Range $5.89 - $11.27

Q1 2024

Shares 294,689 Value ($000) $1,945 Avg Close $5.47 Range $4.37 - $6.76

Q4 2023

Shares 234,758 Value ($000) $1,061 Avg Close $3.70 Range $3.06 - $4.61

Q3 2023

Shares 867,343 Value ($000) $3,105 Avg Close $3.85 Range $3.42 - $4.65

Q2 2023

Shares 55,259 Value ($000) $204 Avg Close $3.71 Range $3.07 - $4.30

Q1 2023

Shares 242,696 Value ($000) $803 Avg Close $3.46 Range $2.94 - $3.98

Q4 2022

Shares 152,620 Value ($000) $592 Avg Close $3.08 Range $2.41 - $3.92

Q3 2022

Shares 362,757 Value ($000) $882 Avg Close $2.40 Range $1.96 - $2.92

Q2 2022

Shares 161,227 Value ($000) $319 Avg Close $1.97 Range $1.43 - $2.31

Q1 2022

Shares 237,646 Value ($000) $435 Avg Close $1.56 Range $1.26 - $1.90

Q4 2021

Shares 618,249 Value ($000) $872 Avg Close $1.31 Range $1.01 - $1.68

Q3 2021

Shares 156,388 Value ($000) $177 Avg Close $1.40 Range $1.11 - $1.71

Q2 2021

Shares 128,015 Value ($000) $205 Avg Close $1.76 Range $1.45 - $2.63

Q1 2021

Shares 220,462 Value ($000) $388 Avg Close $2.29 Range $1.57 - $3.11

Q4 2020

Shares 150,779 Value ($000) $294 Avg Close $2.10 Range $1.73 - $2.70

Q2 2020

Shares 145,067 Value ($000) $425 Avg Close $2.87 Range $2.36 - $3.40

Q1 2020

Shares 38,479 Value ($000) $111 Avg Close $3.46 Range $1.45 - $4.65

Q4 2019

Shares 41,907 Value ($000) $168 Avg Close $4.36 Range $3.77 - $5.25

Q3 2019

Shares 48,811 Value ($000) $217 Avg Close $4.18 Range $3.03 - $5.48

Q2 2019

Shares 22,187 Value ($000) $86 Avg Close $4.41 Range $3.46 - $6.31

Q1 2018

Shares 12,890 Value ($000) $59 Avg Close $3.97 Range $3.13 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,522,570	$27,772	$16.85	$13.76 - $20.46
Q3 2025	2,119,162	$31,067	$17.14	$14.45 - $20.26
Q1 2025	241,209	$4,786	$17.29	$13.50 - $20.70
Q4 2024	158,434	$2,717	$18.81	$15.33 - $23.64
Q2 2024	30,351	$339	$8.39	$5.89 - $11.27
Q1 2024	294,689	$1,945	$5.47	$4.37 - $6.76
Q4 2023	234,758	$1,061	$3.70	$3.06 - $4.61
Q3 2023	867,343	$3,105	$3.85	$3.42 - $4.65
Q2 2023	55,259	$204	$3.71	$3.07 - $4.30
Q1 2023	242,696	$803	$3.46	$2.94 - $3.98
Q4 2022	152,620	$592	$3.08	$2.41 - $3.92
Q3 2022	362,757	$882	$2.40	$1.96 - $2.92
Q2 2022	161,227	$319	$1.97	$1.43 - $2.31
Q1 2022	237,646	$435	$1.56	$1.26 - $1.90
Q4 2021	618,249	$872	$1.31	$1.01 - $1.68
Q3 2021	156,388	$177	$1.40	$1.11 - $1.71
Q2 2021	128,015	$205	$1.76	$1.45 - $2.63
Q1 2021	220,462	$388	$2.29	$1.57 - $3.11
Q4 2020	150,779	$294	$2.10	$1.73 - $2.70
Q2 2020	145,067	$425	$2.87	$2.36 - $3.40
Q1 2020	38,479	$111	$3.46	$1.45 - $4.65
Q4 2019	41,907	$168	$4.36	$3.77 - $5.25
Q3 2019	48,811	$217	$4.18	$3.03 - $5.48
Q2 2019	22,187	$86	$4.41	$3.46 - $6.31
Q1 2018	12,890	$59	$3.97	$3.13 - $5.38