ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,555 Value ($000) $1,524 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 79,622 Value ($000) $1,167 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 275,955 Value ($000) $5,025 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 308,440 Value ($000) $6,119 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 175,470 Value ($000) $3,009 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 235,035 Value ($000) $4,698 Avg Close $15.55 Range $10.21 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,555	$1,524	$16.85	$13.76 - $20.46
Q3 2025	79,622	$1,167	$17.14	$14.45 - $20.26
Q2 2025	275,955	$5,025	$20.39	$16.51 - $25.67
Q1 2025	308,440	$6,119	$17.29	$13.50 - $20.70
Q4 2024	175,470	$3,009	$18.81	$15.33 - $23.64
Q3 2024	235,035	$4,698	$15.55	$10.21 - $20.37