ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,310 Value ($000) $49 Avg Close $3.71 Range $3.07 - $4.30

Q1 2023

Shares 13,310 Value ($000) $44 Avg Close $3.46 Range $2.94 - $3.98

Q4 2022

Shares 13,310 Value ($000) $52 Avg Close $3.08 Range $2.41 - $3.92

Q3 2022

Shares 82,313 Value ($000) $200 Avg Close $2.40 Range $1.96 - $2.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,310	$49	$3.71	$3.07 - $4.30
Q1 2023	13,310	$44	$3.46	$2.94 - $3.98
Q4 2022	13,310	$52	$3.08	$2.41 - $3.92
Q3 2022	82,313	$200	$2.40	$1.96 - $2.92