ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,255 Value ($000) $625 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 373,793 Value ($000) $5,480 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 484,717 Value ($000) $8,827 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 308,191 Value ($000) $6,115 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 162,254 Value ($000) $2,783 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 61,688 Value ($000) $1,233 Avg Close $15.55 Range $10.21 - $20.37

Q2 2024

Shares 77,639 Value ($000) $868 Avg Close $8.39 Range $5.89 - $11.27

Q1 2024

Shares 166,455 Value ($000) $1,099 Avg Close $5.47 Range $4.37 - $6.76

Q4 2023

Shares 236,233 Value ($000) $1,068 Avg Close $3.70 Range $3.06 - $4.61

Q3 2023

Shares 371,722 Value ($000) $1,331 Avg Close $3.85 Range $3.42 - $4.65

Q2 2023

Shares 126,120 Value ($000) $465 Avg Close $3.71 Range $3.07 - $4.30

Q1 2023

Shares 422,532 Value ($000) $1,399 Avg Close $3.46 Range $2.94 - $3.98

Q4 2022

Shares 403,824 Value ($000) $1,567 Avg Close $3.08 Range $2.41 - $3.92

Q3 2022

Shares 450,863 Value ($000) $1,095 Avg Close $2.40 Range $1.96 - $2.92

Q2 2022

Shares 445,230 Value ($000) $882 Avg Close $1.97 Range $1.43 - $2.31

Q1 2022

Shares 985,023 Value ($000) $1,803 Avg Close $1.56 Range $1.26 - $1.90

Q4 2021

Shares 1,359,531 Value ($000) $1,917 Avg Close $1.31 Range $1.01 - $1.68

Q3 2021

Shares 1,201,443 Value ($000) $1,358 Avg Close $1.40 Range $1.11 - $1.71

Q2 2021

Shares 647,689 Value ($000) $1,036 Avg Close $1.76 Range $1.45 - $2.63

Q1 2021

Shares 690,054 Value ($000) $1,214 Avg Close $2.29 Range $1.57 - $3.11

Q4 2020

Shares 392,155 Value ($000) $765 Avg Close $2.10 Range $1.73 - $2.70

Q3 2020

Shares 127,250 Value ($000) $304 Avg Close $2.74 Range $1.98 - $4.20

Q2 2020

Shares 191,189 Value ($000) $560 Avg Close $2.87 Range $2.36 - $3.40

Q1 2020

Shares 174,365 Value ($000) $502 Avg Close $3.46 Range $1.45 - $4.65

Q4 2019

Shares 94,399 Value ($000) $378 Avg Close $4.36 Range $3.77 - $5.25

Q3 2019

Shares 165,777 Value ($000) $738 Avg Close $4.18 Range $3.03 - $5.48

Q2 2019

Shares 131,953 Value ($000) $511 Avg Close $4.41 Range $3.46 - $6.31

Q1 2019

Shares 18,036 Value ($000) $68 Avg Close $3.53 Range $2.34 - $4.48

Q1 2018

Shares 94,476 Value ($000) $435 Avg Close $3.97 Range $3.13 - $5.38

Q1 2015

Shares 30,000 Value ($000) $294 Avg Close $10.09 Range $7.57 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,255	$625	$16.85	$13.76 - $20.46
Q3 2025	373,793	$5,480	$17.14	$14.45 - $20.26
Q2 2025	484,717	$8,827	$20.39	$16.51 - $25.67
Q1 2025	308,191	$6,115	$17.29	$13.50 - $20.70
Q4 2024	162,254	$2,783	$18.81	$15.33 - $23.64
Q3 2024	61,688	$1,233	$15.55	$10.21 - $20.37
Q2 2024	77,639	$868	$8.39	$5.89 - $11.27
Q1 2024	166,455	$1,099	$5.47	$4.37 - $6.76
Q4 2023	236,233	$1,068	$3.70	$3.06 - $4.61
Q3 2023	371,722	$1,331	$3.85	$3.42 - $4.65
Q2 2023	126,120	$465	$3.71	$3.07 - $4.30
Q1 2023	422,532	$1,399	$3.46	$2.94 - $3.98
Q4 2022	403,824	$1,567	$3.08	$2.41 - $3.92
Q3 2022	450,863	$1,095	$2.40	$1.96 - $2.92
Q2 2022	445,230	$882	$1.97	$1.43 - $2.31
Q1 2022	985,023	$1,803	$1.56	$1.26 - $1.90
Q4 2021	1,359,531	$1,917	$1.31	$1.01 - $1.68
Q3 2021	1,201,443	$1,358	$1.40	$1.11 - $1.71
Q2 2021	647,689	$1,036	$1.76	$1.45 - $2.63
Q1 2021	690,054	$1,214	$2.29	$1.57 - $3.11
Q4 2020	392,155	$765	$2.10	$1.73 - $2.70
Q3 2020	127,250	$304	$2.74	$1.98 - $4.20
Q2 2020	191,189	$560	$2.87	$2.36 - $3.40
Q1 2020	174,365	$502	$3.46	$1.45 - $4.65
Q4 2019	94,399	$378	$4.36	$3.77 - $5.25
Q3 2019	165,777	$738	$4.18	$3.03 - $5.48
Q2 2019	131,953	$511	$4.41	$3.46 - $6.31
Q1 2019	18,036	$68	$3.53	$2.34 - $4.48
Q1 2018	94,476	$435	$3.97	$3.13 - $5.38
Q1 2015	30,000	$294	$10.09	$7.57 - $11.95