ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,111 Value ($000) $385 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 21,833 Value ($000) $320 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 27,606 Value ($000) $503 Avg Close $20.39 Range $16.51 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,111	$385	$16.85	$13.76 - $20.46
Q3 2025	21,833	$320	$17.14	$14.45 - $20.26
Q2 2025	27,606	$503	$20.39	$16.51 - $25.67