ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,421 Value ($000) $1,321 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 109,240 Value ($000) $1,601 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 146,012 Value ($000) $2,659 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 65,550 Value ($000) $1,301 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 65,550 Value ($000) $1,124 Avg Close $18.81 Range $15.33 - $23.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,421	$1,321	$16.85	$13.76 - $20.46
Q3 2025	109,240	$1,601	$17.14	$14.45 - $20.26
Q2 2025	146,012	$2,659	$20.39	$16.51 - $25.67
Q1 2025	65,550	$1,301	$17.29	$13.50 - $20.70
Q4 2024	65,550	$1,124	$18.81	$15.33 - $23.64