ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,342 Value ($000) $353 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 14,996 Value ($000) $220 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 14,996 Value ($000) $273 Avg Close $20.39 Range $16.51 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,342	$353	$16.85	$13.76 - $20.46
Q3 2025	14,996	$220	$17.14	$14.45 - $20.26
Q2 2025	14,996	$273	$20.39	$16.51 - $25.67