ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,662 Value ($000) $633 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 30,662 Value ($000) $526 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 30,447 Value ($000) $609 Avg Close $15.55 Range $10.21 - $20.37

Q4 2023

Shares 78,605 Value ($000) $376 Avg Close $3.70 Range $3.06 - $4.61

Q3 2023

Shares 72,677 Value ($000) $260 Avg Close $3.85 Range $3.42 - $4.65

Q2 2023

Shares 51,686 Value ($000) $191 Avg Close $3.71 Range $3.07 - $4.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,662	$633	$17.29	$13.50 - $20.70
Q4 2024	30,662	$526	$18.81	$15.33 - $23.64
Q3 2024	30,447	$609	$15.55	$10.21 - $20.37
Q4 2023	78,605	$376	$3.70	$3.06 - $4.61
Q3 2023	72,677	$260	$3.85	$3.42 - $4.65
Q2 2023	51,686	$191	$3.71	$3.07 - $4.30