ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,449 Value ($000) $1,486 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 124,390 Value ($000) $1,824 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 93,425 Value ($000) $1,701 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 124,646 Value ($000) $2,473 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 101,753 Value ($000) $1,745 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 113,607 Value ($000) $2,271 Avg Close $15.55 Range $10.21 - $20.37

Q2 2024

Shares 197,856 Value ($000) $2,212 Avg Close $8.39 Range $5.89 - $11.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,449	$1,486	$16.85	$13.76 - $20.46
Q3 2025	124,390	$1,824	$17.14	$14.45 - $20.26
Q2 2025	93,425	$1,701	$20.39	$16.51 - $25.67
Q1 2025	124,646	$2,473	$17.29	$13.50 - $20.70
Q4 2024	101,753	$1,745	$18.81	$15.33 - $23.64
Q3 2024	113,607	$2,271	$15.55	$10.21 - $20.37
Q2 2024	197,856	$2,212	$8.39	$5.89 - $11.27