ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 235,813 Value ($000) $4,044 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 272,634 Value ($000) $5,450 Avg Close $15.55 Range $10.21 - $20.37

Q2 2024

Shares 374,977 Value ($000) $4,192 Avg Close $8.39 Range $5.89 - $11.27

Q1 2024

Shares 622,086 Value ($000) $4,106 Avg Close $5.47 Range $4.37 - $6.76

Q3 2023

Shares 967,146 Value ($000) $3,462 Avg Close $3.85 Range $3.42 - $4.65

Q2 2023

Shares 883,842 Value ($000) $3,261 Avg Close $3.71 Range $3.07 - $4.30

Q1 2023

Shares 1,035,752 Value ($000) $3,428 Avg Close $3.46 Range $2.94 - $3.98

Q4 2022

Shares 1,749,598 Value ($000) $6,788 Avg Close $3.08 Range $2.41 - $3.92

Q3 2022

Shares 1,427,160 Value ($000) $3,468 Avg Close $2.40 Range $1.96 - $2.92

Q2 2022

Shares 1,248,136 Value ($000) $2,471 Avg Close $1.97 Range $1.43 - $2.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	235,813	$4,044	$18.81	$15.33 - $23.64
Q3 2024	272,634	$5,450	$15.55	$10.21 - $20.37
Q2 2024	374,977	$4,192	$8.39	$5.89 - $11.27
Q1 2024	622,086	$4,106	$5.47	$4.37 - $6.76
Q3 2023	967,146	$3,462	$3.85	$3.42 - $4.65
Q2 2023	883,842	$3,261	$3.71	$3.07 - $4.30
Q1 2023	1,035,752	$3,428	$3.46	$2.94 - $3.98
Q4 2022	1,749,598	$6,788	$3.08	$2.41 - $3.92
Q3 2022	1,427,160	$3,468	$2.40	$1.96 - $2.92
Q2 2022	1,248,136	$2,471	$1.97	$1.43 - $2.31