ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,577 Value ($000) $1,160 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 34,831 Value ($000) $511 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 35,442 Value ($000) $645 Avg Close $20.39 Range $16.51 - $25.67

Q2 2022

Shares 40 Value ($000) $0 Avg Close $1.97 Range $1.43 - $2.31

Q2 2021

Shares 1,084 Value ($000) $2 Avg Close $1.76 Range $1.45 - $2.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,577	$1,160	$16.85	$13.76 - $20.46
Q3 2025	34,831	$511	$17.14	$14.45 - $20.26
Q2 2025	35,442	$645	$20.39	$16.51 - $25.67
Q2 2022	40	$0	$1.97	$1.43 - $2.31
Q2 2021	1,084	$2	$1.76	$1.45 - $2.63