ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,589 Value ($000) $1,962 Avg Close $16.85 Range $13.76 - $20.46

Q3 2020

Shares 718,797 Value ($000) $1,603 Avg Close $2.74 Range $1.98 - $4.20

Q2 2020

Shares 671,232 Value ($000) $1,967 Avg Close $2.87 Range $2.36 - $3.40

Q1 2020

Shares 613,097 Value ($000) $1,766 Avg Close $3.46 Range $1.45 - $4.65

Q4 2019

Shares 533,382 Value ($000) $2,134 Avg Close $4.36 Range $3.77 - $5.25

Q3 2019

Shares 447,304 Value ($000) $1,991 Avg Close $4.18 Range $3.03 - $5.48

Q2 2019

Shares 369,000 Value ($000) $1,428 Avg Close $4.41 Range $3.46 - $6.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,589	$1,962	$16.85	$13.76 - $20.46
Q3 2020	718,797	$1,603	$2.74	$1.98 - $4.20
Q2 2020	671,232	$1,967	$2.87	$2.36 - $3.40
Q1 2020	613,097	$1,766	$3.46	$1.45 - $4.65
Q4 2019	533,382	$2,134	$4.36	$3.77 - $5.25
Q3 2019	447,304	$1,991	$4.18	$3.03 - $5.48
Q2 2019	369,000	$1,428	$4.41	$3.46 - $6.31