ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,979 Value ($000) $200 Avg Close $16.85 Range $13.76 - $20.46
Q3 2025
Shares 12,183 Value ($000) $179 Avg Close $17.14 Range $14.45 - $20.26
Q2 2025
Shares 18,029 Value ($000) $328 Avg Close $20.39 Range $16.51 - $25.67
Q1 2025
Shares 4,751 Value ($000) $94 Avg Close $17.29 Range $13.50 - $20.70
Q4 2024
Shares 39,236 Value ($000) $673 Avg Close $18.81 Range $15.33 - $23.64
Q3 2024
Shares 3,473 Value ($000) $69 Avg Close $15.55 Range $10.21 - $20.37
Q2 2024
Shares 37,780 Value ($000) $422 Avg Close $8.39 Range $5.89 - $11.27
Q1 2024
Shares 1,967 Value ($000) $13 Avg Close $5.47 Range $4.37 - $6.76
Q4 2023
Shares 29,534 Value ($000) $133 Avg Close $3.70 Range $3.06 - $4.61
Q3 2023
Shares 8,902 Value ($000) $32 Avg Close $3.85 Range $3.42 - $4.65
Q2 2023
Shares 19,033 Value ($000) $70 Avg Close $3.71 Range $3.07 - $4.30
Q1 2023
Shares 19,535 Value ($000) $0 Avg Close $3.46 Range $2.94 - $3.98
Q4 2022
Shares 8,823 Value ($000) $0 Avg Close $3.08 Range $2.41 - $3.92
Q3 2022
Shares 23,397 Value ($000) $57 Avg Close $2.40 Range $1.96 - $2.92
Q2 2022
Shares 36,033 Value ($000) $71 Avg Close $1.97 Range $1.43 - $2.31
Q1 2022
Shares 18,062 Value ($000) $33 Avg Close $1.56 Range $1.26 - $1.90
Q4 2021
Shares 6,566 Value ($000) $9 Avg Close $1.31 Range $1.01 - $1.68
Q2 2021
Shares 533 Value ($000) $1 Avg Close $1.76 Range $1.45 - $2.63
Q1 2021
Shares 25,920 Value ($000) $46 Avg Close $2.29 Range $1.57 - $3.11
Q4 2020
Shares 18,393 Value ($000) $35 Avg Close $2.10 Range $1.73 - $2.70
Q3 2020
Shares 69,848 Value ($000) $167 Avg Close $2.74 Range $1.98 - $4.20
Q2 2020
Shares 14,540 Value ($000) $43 Avg Close $2.87 Range $2.36 - $3.40
Q4 2019
Shares 8,506 Value ($000) $34 Avg Close $4.36 Range $3.77 - $5.25
Q3 2019
Shares 7,346 Value ($000) $32 Avg Close $4.18 Range $3.03 - $5.48
Q2 2019
Shares 13,368 Value ($000) $52 Avg Close $4.41 Range $3.46 - $6.31
Q1 2019
Shares 100 Value ($000) $0 Avg Close $3.53 Range $2.34 - $4.48
Q4 2018
Shares 4,117 Value ($000) $10 Avg Close $4.95 Range $2.08 - $6.45
Q3 2018
Shares 25 Value ($000) $0 Avg Close $5.76 Range $4.17 - $6.96
Q3 2017
Shares 11,673 Value ($000) $36 Avg Close $3.33 Range $2.67 - $3.95
Q2 2017
Shares 1,141 Value ($000) $4 Avg Close $4.02 Range $2.93 - $5.44
Q1 2017
Shares 766 Value ($000) $4 Avg Close $4.93 Range $4.44 - $5.79
Q4 2016
Shares 785 Value ($000) $4 Avg Close $5.74 Range $4.34 - $7.34
Q3 2016
Shares 791 Value ($000) $6 Avg Close $6.35 Range $5.00 - $8.00
Q2 2016
Shares 1,402 Value ($000) $9 Avg Close $7.00 Range $5.71 - $8.85
Q1 2016
Shares 5,456 Value ($000) $44 Avg Close $5.71 Range $4.15 - $8.28
Q4 2015
Shares 434 Value ($000) $4 Avg Close $9.00 Range $7.74 - $9.85
Q3 2015
Shares 619 Value ($000) $6 Avg Close $9.24 Range $8.00 - $10.28
Q2 2015
Shares 503 Value ($000) $5 Avg Close $8.65 Range $7.51 - $9.66
Q1 2015
Shares 1,007 Value ($000) $10 Avg Close $10.09 Range $7.57 - $11.95
Q4 2014
Shares 200 Value ($000) $2 Avg Close $11.55 Range $9.55 - $14.00