ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,896 Value ($000) $454 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 16,252 Value ($000) $238 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 25,373 Value ($000) $462 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 34,306 Value ($000) $681 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 19,117 Value ($000) $328 Avg Close $18.81 Range $15.33 - $23.64

Q2 2024

Shares 15,892 Value ($000) $178 Avg Close $8.39 Range $5.89 - $11.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,896	$454	$16.85	$13.76 - $20.46
Q3 2025	16,252	$238	$17.14	$14.45 - $20.26
Q2 2025	25,373	$462	$20.39	$16.51 - $25.67
Q1 2025	34,306	$681	$17.29	$13.50 - $20.70
Q4 2024	19,117	$328	$18.81	$15.33 - $23.64
Q2 2024	15,892	$178	$8.39	$5.89 - $11.27