ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 788,352 Value ($000) $14,380 Avg Close $16.85 Range $13.76 - $20.46
Q3 2025
Shares 773,158 Value ($000) $11,334 Avg Close $17.14 Range $14.45 - $20.26
Q2 2024
Shares 493,311 Value ($000) $5,515 Avg Close $8.39 Range $5.89 - $11.27
Q1 2024
Shares 786,807 Value ($000) $5,193 Avg Close $5.47 Range $4.37 - $6.76
Q4 2023
Shares 1,089,706 Value ($000) $4,925 Avg Close $3.70 Range $3.06 - $4.61
Q3 2023
Shares 1,045,212 Value ($000) $3,742 Avg Close $3.85 Range $3.42 - $4.65
Q2 2023
Shares 1,013,837 Value ($000) $3,741 Avg Close $3.71 Range $3.07 - $4.30
Q1 2023
Shares 1,234,504 Value ($000) $4,086 Avg Close $3.46 Range $2.94 - $3.98
Q4 2022
Shares 1,051,385 Value ($000) $4,079 Avg Close $3.08 Range $2.41 - $3.92
Q3 2022
Shares 8,121,153 Value ($000) $19,734 Avg Close $2.40 Range $1.96 - $2.92
Q2 2022
Shares 10,360,400 Value ($000) $20,514 Avg Close $1.97 Range $1.43 - $2.31
Q1 2022
Shares 10,408,259 Value ($000) $19,047 Avg Close $1.56 Range $1.26 - $1.90
Q4 2021
Shares 8,283,860 Value ($000) $11,680 Avg Close $1.31 Range $1.01 - $1.68
Q3 2021
Shares 3,130,536 Value ($000) $3,538 Avg Close $1.40 Range $1.11 - $1.71
Q2 2021
Shares 227,469 Value ($000) $364 Avg Close $1.76 Range $1.45 - $2.63
Q1 2021
Shares 203,084 Value ($000) $357 Avg Close $2.29 Range $1.57 - $3.11
Q4 2020
Shares 143,535 Value ($000) $280 Avg Close $2.10 Range $1.73 - $2.70
Q3 2020
Shares 90,082 Value ($000) $215 Avg Close $2.74 Range $1.98 - $4.20
Q2 2020
Shares 88,500 Value ($000) $259 Avg Close $2.87 Range $2.36 - $3.40
Q1 2020
Shares 150,743 Value ($000) $434 Avg Close $3.46 Range $1.45 - $4.65