ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 22,500 Value ($000) $90 Avg Close $4.36 Range $3.77 - $5.25
Q3 2019
Shares 22,500 Value ($000) $100 Avg Close $4.18 Range $3.03 - $5.48
Q2 2018
Shares 37,460 Value ($000) $168 Avg Close $4.98 Range $4.16 - $5.70
Q1 2018
Shares 22,200 Value ($000) $102 Avg Close $3.97 Range $3.13 - $5.38
Q2 2017
Shares 10,700 Value ($000) $39 Avg Close $4.02 Range $2.93 - $5.44
Q1 2017
Shares 18,787 Value ($000) $91 Avg Close $4.93 Range $4.44 - $5.79
Q4 2016
Shares 13,380 Value ($000) $68 Avg Close $5.74 Range $4.34 - $7.34
Q3 2016
Shares 39,000 Value ($000) $282 Avg Close $6.35 Range $5.00 - $8.00
Q2 2016
Shares 31,300 Value ($000) $186 Avg Close $7.00 Range $5.71 - $8.85
Q1 2016
Shares 13,800 Value ($000) $111 Avg Close $5.71 Range $4.15 - $8.28
Q4 2015
Shares 11,000 Value ($000) $88 Avg Close $9.00 Range $7.74 - $9.85
Q2 2015
Shares 11,200 Value ($000) $103 Avg Close $8.65 Range $7.51 - $9.66
Q1 2015
Shares 13,800 Value ($000) $131 Avg Close $10.09 Range $7.57 - $11.95