ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,023,250 Value ($000) $18,664 Avg Close $16.85 Range $13.76 - $20.46

Q3 2024

Shares 218,059 Value ($000) $4,359 Avg Close $15.55 Range $10.21 - $20.37

Q2 2024

Shares 1,813,820 Value ($000) $20,279 Avg Close $8.39 Range $5.89 - $11.27

Q1 2024

Shares 1,678,557 Value ($000) $11,078 Avg Close $5.47 Range $4.37 - $6.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,023,250	$18,664	$16.85	$13.76 - $20.46
Q3 2024	218,059	$4,359	$15.55	$10.21 - $20.37
Q2 2024	1,813,820	$20,279	$8.39	$5.89 - $11.27
Q1 2024	1,678,557	$11,078	$5.47	$4.37 - $6.76