ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,583 Value ($000) $155 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 550 Value ($000) $10 Avg Close $20.39 Range $16.51 - $25.67

Q1 2024

Shares 2,584 Value ($000) $17 Avg Close $5.47 Range $4.37 - $6.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,583	$155	$17.14	$14.45 - $20.26
Q2 2025	550	$10	$20.39	$16.51 - $25.67
Q1 2024	2,584	$17	$5.47	$4.37 - $6.76