ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 250,000 Value ($000) $495 Avg Close $1.97 Range $1.43 - $2.31

Q1 2022

Shares 279,549 Value ($000) $512 Avg Close $1.56 Range $1.26 - $1.90

Q4 2021

Shares 250,000 Value ($000) $353 Avg Close $1.31 Range $1.01 - $1.68

Q2 2021

Shares 10,645 Value ($000) $17 Avg Close $1.76 Range $1.45 - $2.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	250,000	$495	$1.97	$1.43 - $2.31
Q1 2022	279,549	$512	$1.56	$1.26 - $1.90
Q4 2021	250,000	$353	$1.31	$1.01 - $1.68
Q2 2021	10,645	$17	$1.76	$1.45 - $2.63