ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,070 Value ($000) $3,102 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 171,182 Value ($000) $2,510 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 95,803 Value ($000) $1,745 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 49,086 Value ($000) $974 Avg Close $17.29 Range $13.50 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,070	$3,102	$16.85	$13.76 - $20.46
Q3 2025	171,182	$2,510	$17.14	$14.45 - $20.26
Q2 2025	95,803	$1,745	$20.39	$16.51 - $25.67
Q1 2025	49,086	$974	$17.29	$13.50 - $20.70