ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 100 Value ($000) $0 Avg Close $1.31 Range $1.01 - $1.68

Q3 2021

Shares 100 Value ($000) $0 Avg Close $1.40 Range $1.11 - $1.71

Q2 2021

Shares 100 Value ($000) $0 Avg Close $1.76 Range $1.45 - $2.63

Q1 2021

Shares 100 Value ($000) $0 Avg Close $2.29 Range $1.57 - $3.11

Q4 2020

Shares 100 Value ($000) $0 Avg Close $2.10 Range $1.73 - $2.70

Q3 2020

Shares 100 Value ($000) $0 Avg Close $2.74 Range $1.98 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	100	$0	$1.31	$1.01 - $1.68
Q3 2021	100	$0	$1.40	$1.11 - $1.71
Q2 2021	100	$0	$1.76	$1.45 - $2.63
Q1 2021	100	$0	$2.29	$1.57 - $3.11
Q4 2020	100	$0	$2.10	$1.73 - $2.70
Q3 2020	100	$0	$2.74	$1.98 - $4.20