ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,965 Value ($000) $1,660 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 105,864 Value ($000) $1,552 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 104,064 Value ($000) $1,895 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 104,930 Value ($000) $2,082 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 105,482 Value ($000) $1,809 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 84,115 Value ($000) $1,681 Avg Close $15.55 Range $10.21 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,965	$1,660	$16.85	$13.76 - $20.46
Q3 2025	105,864	$1,552	$17.14	$14.45 - $20.26
Q2 2025	104,064	$1,895	$20.39	$16.51 - $25.67
Q1 2025	104,930	$2,082	$17.29	$13.50 - $20.70
Q4 2024	105,482	$1,809	$18.81	$15.33 - $23.64
Q3 2024	84,115	$1,681	$15.55	$10.21 - $20.37