ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,424 Value ($000) $8,380 Avg Close $16.85 Range $13.76 - $20.46
Q3 2025
Shares 732,331 Value ($000) $10,736 Avg Close $17.14 Range $14.45 - $20.26
Q4 2024
Shares 59,989 Value ($000) $1,029 Avg Close $18.81 Range $15.33 - $23.64
Q3 2024
Shares 435,126 Value ($000) $8,698 Avg Close $15.55 Range $10.21 - $20.37
Q2 2024
Shares 434,591 Value ($000) $4,859 Avg Close $8.39 Range $5.89 - $11.27
Q1 2024
Shares 95,630 Value ($000) $631 Avg Close $5.47 Range $4.37 - $6.76
Q4 2023
Shares 154,554 Value ($000) $699 Avg Close $3.70 Range $3.06 - $4.61
Q3 2023
Shares 85,436 Value ($000) $306 Avg Close $3.85 Range $3.42 - $4.65
Q2 2023
Shares 411,618 Value ($000) $1,519 Avg Close $3.71 Range $3.07 - $4.30
Q1 2023
Shares 14,675 Value ($000) $49 Avg Close $3.46 Range $2.94 - $3.98
Q4 2022
Shares 175,860 Value ($000) $682 Avg Close $3.08 Range $2.41 - $3.92
Q3 2022
Shares 47,838 Value ($000) $116 Avg Close $2.40 Range $1.96 - $2.92
Q2 2022
Shares 14,633 Value ($000) $29 Avg Close $1.97 Range $1.43 - $2.31
Q1 2022
Shares 624,366 Value ($000) $1,143 Avg Close $1.56 Range $1.26 - $1.90
Q4 2021
Shares 75,787 Value ($000) $107 Avg Close $1.31 Range $1.01 - $1.68
Q3 2021
Shares 33,506 Value ($000) $38 Avg Close $1.40 Range $1.11 - $1.71
Q2 2021
Shares 55,477 Value ($000) $89 Avg Close $1.76 Range $1.45 - $2.63
Q1 2021
Shares 22,612 Value ($000) $40 Avg Close $2.29 Range $1.57 - $3.11
Q3 2020
Shares 20,056 Value ($000) $48 Avg Close $2.74 Range $1.98 - $4.20
Q1 2020
Shares 35,333 Value ($000) $102 Avg Close $3.46 Range $1.45 - $4.65
Q4 2019
Shares 163,491 Value ($000) $654 Avg Close $4.36 Range $3.77 - $5.25
Q3 2019
Shares 134,295 Value ($000) $598 Avg Close $4.18 Range $3.03 - $5.48
Q2 2019
Shares 58,374 Value ($000) $226 Avg Close $4.41 Range $3.46 - $6.31
Q1 2019
Shares 46,663 Value ($000) $177 Avg Close $3.53 Range $2.34 - $4.48