ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 66,740 Value ($000) $1,324 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 163,886 Value ($000) $2,811 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 588,874 Value ($000) $11,772 Avg Close $15.55 Range $10.21 - $20.37

Q2 2024

Shares 791,791 Value ($000) $8,852 Avg Close $8.39 Range $5.89 - $11.27

Q1 2024

Shares 325,240 Value ($000) $2,147 Avg Close $5.47 Range $4.37 - $6.76

Q4 2023

Shares 394,908 Value ($000) $1,785 Avg Close $3.70 Range $3.06 - $4.61

Q3 2023

Shares 557,163 Value ($000) $1,995 Avg Close $3.85 Range $3.42 - $4.65

Q2 2023

Shares 824,650 Value ($000) $3,043 Avg Close $3.71 Range $3.07 - $4.30

Q1 2023

Shares 818,184 Value ($000) $2,708 Avg Close $3.46 Range $2.94 - $3.98

Q4 2022

Shares 814,836 Value ($000) $3,162 Avg Close $3.08 Range $2.41 - $3.92

Q3 2022

Shares 165,638 Value ($000) $403 Avg Close $2.40 Range $1.96 - $2.92

Q2 2022

Shares 31,452 Value ($000) $62 Avg Close $1.97 Range $1.43 - $2.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	66,740	$1,324	$17.29	$13.50 - $20.70
Q4 2024	163,886	$2,811	$18.81	$15.33 - $23.64
Q3 2024	588,874	$11,772	$15.55	$10.21 - $20.37
Q2 2024	791,791	$8,852	$8.39	$5.89 - $11.27
Q1 2024	325,240	$2,147	$5.47	$4.37 - $6.76
Q4 2023	394,908	$1,785	$3.70	$3.06 - $4.61
Q3 2023	557,163	$1,995	$3.85	$3.42 - $4.65
Q2 2023	824,650	$3,043	$3.71	$3.07 - $4.30
Q1 2023	818,184	$2,708	$3.46	$2.94 - $3.98
Q4 2022	814,836	$3,162	$3.08	$2.41 - $3.92
Q3 2022	165,638	$403	$2.40	$1.96 - $2.92
Q2 2022	31,452	$62	$1.97	$1.43 - $2.31