ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,496,297 Value ($000) $6,066 Avg Close $2.40 Range $1.96 - $2.92

Q2 2022

Shares 2,918,260 Value ($000) $5,778 Avg Close $1.97 Range $1.43 - $2.31

Q1 2022

Shares 5,137,857 Value ($000) $9,402 Avg Close $1.56 Range $1.26 - $1.90

Q4 2021

Shares 6,350,694 Value ($000) $8,954 Avg Close $1.31 Range $1.01 - $1.68

Q3 2021

Shares 747,445 Value ($000) $845 Avg Close $1.40 Range $1.11 - $1.71

Q2 2021

Shares 922,517 Value ($000) $1,476 Avg Close $1.76 Range $1.45 - $2.63

Q1 2021

Shares 348,078 Value ($000) $613 Avg Close $2.29 Range $1.57 - $3.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,496,297	$6,066	$2.40	$1.96 - $2.92
Q2 2022	2,918,260	$5,778	$1.97	$1.43 - $2.31
Q1 2022	5,137,857	$9,402	$1.56	$1.26 - $1.90
Q4 2021	6,350,694	$8,954	$1.31	$1.01 - $1.68
Q3 2021	747,445	$845	$1.40	$1.11 - $1.71
Q2 2021	922,517	$1,476	$1.76	$1.45 - $2.63
Q1 2021	348,078	$613	$2.29	$1.57 - $3.11