ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,246 Value ($000) $1,372 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 70,531 Value ($000) $1,034 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 272,817 Value ($000) $4,968 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 67,723 Value ($000) $1,344 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 63,909 Value ($000) $1,096 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 54,336 Value ($000) $1,086 Avg Close $15.55 Range $10.21 - $20.37

Q3 2019

Shares 10,712 Value ($000) $48 Avg Close $4.18 Range $3.03 - $5.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,246	$1,372	$16.85	$13.76 - $20.46
Q3 2025	70,531	$1,034	$17.14	$14.45 - $20.26
Q2 2025	272,817	$4,968	$20.39	$16.51 - $25.67
Q1 2025	67,723	$1,344	$17.29	$13.50 - $20.70
Q4 2024	63,909	$1,096	$18.81	$15.33 - $23.64
Q3 2024	54,336	$1,086	$15.55	$10.21 - $20.37
Q3 2019	10,712	$48	$4.18	$3.03 - $5.48