ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,319 Value ($000) $357 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 128,418 Value ($000) $2,338 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 158,145 Value ($000) $3,138 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 745,300 Value ($000) $12,782 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 183,793 Value ($000) $3,674 Avg Close $15.55 Range $10.21 - $20.37

Q1 2024

Shares 25,598 Value ($000) $169 Avg Close $5.47 Range $4.37 - $6.76

Q1 2022

Shares 91,717 Value ($000) $168 Avg Close $1.56 Range $1.26 - $1.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,319	$357	$17.14	$14.45 - $20.26
Q2 2025	128,418	$2,338	$20.39	$16.51 - $25.67
Q1 2025	158,145	$3,138	$17.29	$13.50 - $20.70
Q4 2024	745,300	$12,782	$18.81	$15.33 - $23.64
Q3 2024	183,793	$3,674	$15.55	$10.21 - $20.37
Q1 2024	25,598	$169	$5.47	$4.37 - $6.76
Q1 2022	91,717	$168	$1.56	$1.26 - $1.90