ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713 Value ($000) $13 Avg Close $16.85 Range $13.76 - $20.46
Q3 2025
Shares 972 Value ($000) $14 Avg Close $17.14 Range $14.45 - $20.26
Q2 2025
Shares 16,660 Value ($000) $303 Avg Close $20.39 Range $16.51 - $25.67
Q1 2025
Shares 16,031 Value ($000) $318 Avg Close $17.29 Range $13.50 - $20.70
Q4 2024
Shares 602 Value ($000) $10 Avg Close $18.81 Range $15.33 - $23.64
Q3 2024
Shares 992 Value ($000) $20 Avg Close $15.55 Range $10.21 - $20.37
Q3 2023
Shares 867 Value ($000) $3 Avg Close $3.85 Range $3.42 - $4.65
Q2 2023
Shares 867 Value ($000) $3 Avg Close $3.71 Range $3.07 - $4.30
Q1 2023
Shares 867 Value ($000) $3 Avg Close $3.46 Range $2.94 - $3.98