ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 800 Value ($000) $1 Avg Close $2.29 Range $1.57 - $3.11

Q4 2020

Shares 2,100 Value ($000) $4 Avg Close $2.10 Range $1.73 - $2.70

Q3 2020

Shares 1,600 Value ($000) $4 Avg Close $2.74 Range $1.98 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	800	$1	$2.29	$1.57 - $3.11
Q4 2020	2,100	$4	$2.10	$1.73 - $2.70
Q3 2020	1,600	$4	$2.74	$1.98 - $4.20