ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,065 Value ($000) $201 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 17,706 Value ($000) $351 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 17,337 Value ($000) $297 Avg Close $18.81 Range $15.33 - $23.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,065	$201	$20.39	$16.51 - $25.67
Q1 2025	17,706	$351	$17.29	$13.50 - $20.70
Q4 2024	17,337	$297	$18.81	$15.33 - $23.64